News From WSJ E-Mini Dow Dec 2018YMZ8
- Stronger Dollar Saps Demand for Gold
- Traders Bet on Return of $100 Oil
- The Bearish Case for Commodities
- Oil Producers Won’t Hike Output Soon, Putting a Floor on Oil Price
- Struggling U.S. Farmers Worry About a Resurgent Russia
- Shell Aims to Manage Methane Emissions
- A Dangerous Time of Year for Oil Prices
- Banks Stick With Oil-Price Forecast but Lower 2019 Projection
- Pork Supply Is Choppy in China as Swine Fever Spreads
- Cocoa Exporters Pull Buyers From Cameroon Region After Threats
- Hog, Cattle Prices Jump on U.S.-Mexico Trade Deal
- The New Gas Market: Shipowners Needing Cleaner Fuel
Historical Prices
09/19/2018 - 10/19/2018
Last 5 Days | OPEN | HIGH | LOW | SETTLEMENT |
---|---|---|---|---|
10/18/18 | 25704 | 25726 | 25217 | 25381 |
10/17/18 | 25725 | 25845 | 25461 | 25736 |
10/16/18 | 25166 | 25805 | 25166 | 25782 |
10/15/18 | 25344 | 25471 | 25111 | 25201 |
10/12/18 | 25209 | 25545 | 24990 | 25316 |
Performance
5 Day |
|
1 Month |
|
3 Month |
|
YTD |
|
1 Year |
|
Futures
ENERGY | LAST | CHG | % CHG |
---|---|---|---|
Crude Oil | 69.13 | 0.48 | 0.70% |
Brent Crude | 79.83 | 0.54 | 0.68% |
Natural Gas | 3.386 | 0.061 | 1.83% |
RBOB Gasoline | 1.9135 | 0.0255 | 1.35% |
Heating Oil | 2.3086 | 0.0122 | 0.53% |
METALS | LAST | CHG | % CHG |
---|---|---|---|
Gold | 1229.40 | -0.70 | -0.06% |
Silver | 14.650 | 0.046 | 0.31% |
Copper | 2.7785 | 0.0320 | 1.17% |
AGRICULTURE | LAST | CHG | % CHG |
---|---|---|---|
Corn | 367.00 | -3.75 | -1.01% |
Wheat | 514.00 | 1.00 | 0.19% |
Soybeans | 857.75 | -5.75 | -0.67% |
Soybean Oil | 29.22 | 0.20 | 0.69% |
Soybean Meal | 313.4 | -2.9 | -0.92% |
Live Cattle | 116.800 | -0.375 | -0.32% |
CURRENCIES | LAST | CHG | % CHG |
---|---|---|---|
Euro | 1.1562 | 0.0045 | 0.39% |
Yen | 0.8924 | -0.0027 | -0.30% |
Pound | 1.3097 | 0.0031 | 0.24% |
Australian Dollar | 0.7125 | 0.0015 | 0.21% |
Canadian Dollar | 0.7633 | -0.0022 | -0.28% |
INTEREST RATES | LAST | CHG | % CHG |
---|---|---|---|
Eurodollar | 96.7200 | -0.0300 | -0.03% |
U.S. 2 Year | 105.203 | -0.070 | -0.07% |
U.S. 5 Year | 112.070 | -0.125 | -0.11% |
U.S. 10 Year | 117.984 | -0.156 | -0.13% |
U.S. 30 Year | 137.875 | -0.250 | -0.18% |
INDEXES | LAST | CHG | % CHG |
---|---|---|---|
E-Mini Dow | 25426 | 45 | 0.18% |
E-Mini S&P 500 | 2772.00 | -0.25 | -0.01% |
E-Mini Nasdaq 100 | 7121.25 | -16.50 | -0.23% |